Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SENTSentient	$0.01991	$0.02018	$0.01929	$60.18万	$1.42亿	1.27%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	EIGENEigenlayer	$0.1809	$0.1878	$0.1764	$255.45万	$4,351.78万	-1.69%
91	TIACelestia	$0.446	$0.4776	$0.4406	$295.38万	$4.43亿	-5.35%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
53	LTCLitecoin	$53.85	$56.22	$53.60	$739.45万	$40.96亿	-2.32%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
57	TSLABTSLAB	$404.6	$414.93	$398.04	$606.39万	—	1.40%
546	CRWDBCRWDB	$242.46	$259.76	$240.31	$16.91万	—	-3.13%
17	SOXLBSOXLB	$69.03	$82.88	$67.59	$3,726.03万	—	-11.66%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,291.94万	$1.77亿	0.05%
475	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.34万	$306.48万	-0.28%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0899	$0.0934	$0.0888	$4.71万	$1,328.89万	-2.92%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76868.43	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.06%
593	ADBEBADBEB	$251.56	$255.18	$248.35	$12.52万	—	0.78%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%