CRWDB

CRWDB · 美元计价

$250.26

≈ ￥1651.72

-0.16% (-$0.41)

更新于 2026-11-03 01:20:01

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$250.67

24H 成交量

$12.36万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SENTSentient	$0.01984	$0.02018	$0.01944	$54.14万	$1.44亿	-0.15%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	EIGENEigenlayer	$0.18	$0.1878	$0.179	$193.18万	$4,559.15万	-3.43%
94	TIACelestia	$0.4531	$0.4776	$0.4516	$257.15万	$4.69亿	-4.53%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
52	LTCLitecoin	$54.51	$56.22	$54.31	$709.17万	$42.05亿	-2.00%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
65	TSLABTSLAB	$411.93	$414.93	$398.04	$448.62万	—	2.95%
572	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
26	SOXLBSOXLB	$76.18	$82.88	$75.37	$1,873.06万	—	-3.08%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,034.52万	$1.77亿	-0.02%
412	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.70万	$311.61万	-1.11%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0908	$0.0936	$0.0905	$5.41万	$1,367.68万	-2.05%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
2	BTCBitcoin	$77426	$7.89万	$7.73万	$8.46亿	$1.57兆	-0.88%
604	ADBEBADBEB	$254.32	$254.70	$248.35	$10.63万	—	1.63%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%