Aster

ASTER · 美元计价

$0.6958

≈ ￥4.5923

-0.39% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6985

24H 成交量

$520.56万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SENTSentient	$0.01999	$0.0202	$0.01944	$53.69万	$1.44亿	0.00%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
110	EIGENEigenlayer	$0.1806	$0.1878	$0.179	$192.47万	$4,559.15万	-3.63%
97	TIACelestia	$0.4561	$0.4776	$0.4533	$253.49万	$4.69亿	-4.36%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
51	LTCLitecoin	$54.63	$56.22	$54.31	$707.78万	$42.05亿	-1.89%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
75	TSLABTSLAB	$412.72	$414.93	$398.04	$382.59万	—	3.17%
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.14万	—	0.02%
27	SOXLBSOXLB	$77.25	$82.88	$76.71	$1,651.98万	—	-1.81%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,167.79万	$1.77亿	-0.01%
441	LAZIOLazio Fan Token	$0.36	$0.37	$0.34	$25.49万	$311.61万	-1.37%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0912	$0.0936	$0.0905	$5.55万	$1,367.68万	-1.94%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
2	BTCBitcoin	$77447.38	$7.89万	$7.73万	$8.28亿	$1.57兆	-0.74%
610	ADBEBADBEB	$253.01	$254.70	$248.35	$10.08万	—	1.14%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%