Lombard

BARD · 美元计价

$0.1113

≈ ￥0.73458

0.09% ($0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.1137

24H 最低

$0.109

今日开盘

$0.1112

24H 成交量

$20.42万

流通市值

$4,398.00万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SENTSentient	$0.01797	$0.01889	$0.01793	$35.03万	$1.34亿	-4.36%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
225	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.50万	$4,264.70万	-1.97%
74	TIACelestia	$0.4423	$0.4494	$0.4309	$278.26万	$4.39亿	1.87%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
39	LTC莱特币	$51.94	$53.50	$51.91	$814.29万	$40.08亿	-1.85%
446	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
92	TSLABTesla (bStocks Tokenized Stock	$359.43	$364.19	$348.14	$221.16万	$2,521.17万	1.81%
622	CRWDBCRWDB	$218.59	$231.94	$216.70	$7.86万	—	-4.58%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.94	$49.70	$43.49	$2,763.85万	$6,451.91万	-5.63%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,524.82万	$1.77亿	-0.01%
453	LAZIOLazio Fan Token	$0.351	$0.364	$0.348	$20.82万	$301.77万	0.86%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	CTKShentu	$0.0842	$0.0874	$0.0838	$4.36万	$1,263.06万	-2.32%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
2	BTC比特币	$75936.02	$7.62万	$7.49万	$8.92亿	$1.52兆	0.03%
634	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%