BIO Protocol

BIO · 美元计价

$0.02059

≈ ￥0.135894

-4.98% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.0217

24H 最低

$0.02028

今日开盘

$0.02167

24H 成交量

$81.03万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SENTSentient	$0.01973	$0.02018	$0.01929	$59.13万	$1.42亿	-1.15%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	EIGENEigenlayer	$0.1815	$0.1848	$0.1764	$258.63万	$4,351.78万	-1.36%
90	TIACelestia	$0.4399	$0.4709	$0.4351	$314.40万	$4.43亿	-6.48%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
47	LTCLitecoin	$53.91	$55.93	$53.45	$796.56万	$40.96亿	-3.54%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
61	TSLABTSLAB	$402.76	$414.93	$398.25	$580.44万	—	0.40%
544	CRWDBCRWDB	$241.8	$259.76	$240.31	$16.91万	—	-4.93%
17	SOXLBSOXLB	$69.56	$82.65	$67.59	$3,550.91万	—	-15.33%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,004.11万	$1.77亿	0.04%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.43万	$306.48万	-1.12%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0898	$0.0927	$0.0881	$4.07万	$1,328.89万	-3.13%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76940.24	$7.85万	$7.65万	$11.02亿	$1.55兆	-1.89%
597	ADBEBADBEB	$252.03	$255.18	$248.35	$12.14万	—	1.03%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%