BMNRB

BMNRB · 美元计价

$19.87

≈ ￥131.142

-2.60% (-$0.53)

更新于 2026-11-03 03:20:02

24H 最高

$20.97

24H 最低

$19.87

今日开盘

$20.4

24H 成交量

$127.37万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SENTSentient	$0.01972	$0.02018	$0.01929	$56.35万	$1.42亿	0.41%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
110	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$203.46万	$4,351.78万	-2.29%
87	TIACelestia	$0.4456	$0.4776	$0.4447	$298.85万	$4.43亿	-4.68%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
52	LTCLitecoin	$53.96	$56.22	$53.82	$734.75万	$40.96亿	-2.10%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
57	TSLABTSLAB	$406.33	$414.93	$398.04	$571.40万	—	1.62%
581	CRWDBCRWDB	$244.78	$259.76	$240.31	$12.59万	—	-2.14%
19	SOXLBSOXLB	$70.79	$82.88	$70.74	$3,020.40万	—	-8.74%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,240.73万	$1.77亿	0.00%
408	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.42万	$306.48万	-2.23%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.0895	$0.0934	$0.0894	$4.68万	$1,328.89万	-3.45%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76972	$7.89万	$7.69万	$9.29亿	$1.55兆	-1.02%
605	ADBEBADBEB	$253.87	$255.18	$248.35	$10.83万	—	1.50%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%