Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 11:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SENTSentient	$0.01967	$0.02018	$0.01929	$57.83万	$1.42亿	-0.81%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	EIGENEigenlayer	$0.1816	$0.1869	$0.1764	$262.70万	$4,351.78万	-1.84%
91	TIACelestia	$0.439	$0.4755	$0.4372	$308.23万	$4.43亿	-6.77%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
51	LTCLitecoin	$53.81	$56.22	$53.45	$764.64万	$40.96亿	-3.79%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
61	TSLABTSLAB	$404.92	$414.93	$398.25	$576.93万	—	0.74%
546	CRWDBCRWDB	$243.63	$259.76	$240.31	$16.93万	—	-3.89%
17	SOXLBSOXLB	$71.18	$82.88	$67.59	$3,642.56万	—	-13.00%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,786.12万	$1.77亿	0.01%
510	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.62万	$306.48万	-0.84%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76948.89	$7.89万	$7.65万	$10.75亿	$1.55兆	-2.00%
588	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.88%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%