COHRB

COHRB · 美元计价

$202.8

≈ ￥1338.48

-5.19% (-$11.09)

更新于 2026-11-03 06:15:02

24H 最高

$227.23

24H 最低

$198.91

今日开盘

$213.89

24H 成交量

$42.60万

流通市值

—

24H 涨跌额

(-$11.09)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.01996	$0.02018	$0.01929	$60.16万	$1.42亿	1.17%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	EIGENEigenlayer	$0.1822	$0.1878	$0.1764	$254.59万	$4,351.78万	-1.57%
90	TIACelestia	$0.4498	$0.4776	$0.4406	$300.02万	$4.43亿	-4.70%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
53	LTCLitecoin	$54.03	$56.22	$53.60	$743.32万	$40.96亿	-2.42%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
57	TSLABTSLAB	$405.16	$414.93	$398.04	$605.84万	—	1.46%
547	CRWDBCRWDB	$242.17	$259.76	$240.31	$16.90万	—	-3.25%
17	SOXLBSOXLB	$69.86	$82.88	$67.59	$3,710.71万	—	-10.81%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,282.32万	$1.77亿	0.05%
477	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.33万	$306.48万	-0.28%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0904	$0.0934	$0.0888	$4.67万	$1,328.89万	-2.90%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76881.2	$7.89万	$7.67万	$9.86亿	$1.55兆	-1.19%
595	ADBEBADBEB	$250.42	$255.18	$248.35	$12.44万	—	0.28%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%