COINB

COINB · 美元计价

$136.89

≈ ￥903.474

-5.78% (-$8.40)

更新于 2026-11-03 13:20:02

24H 最高

$145.58

24H 最低

$135.74

今日开盘

$145.29

24H 成交量

$159.92万

流通市值

—

24H 涨跌额

(-$8.40)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SENTSentient	$0.01954	$0.02018	$0.01929	$58.43万	$1.42亿	-1.56%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$255.56万	$4,351.78万	-0.76%
90	TIACelestia	$0.4404	$0.4702	$0.4351	$311.54万	$4.43亿	-5.74%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
47	LTCLitecoin	$53.98	$55.72	$53.45	$794.06万	$40.96亿	-2.90%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
61	TSLABTSLAB	$402.94	$414.93	$398.25	$580.59万	—	0.49%
541	CRWDBCRWDB	$241.5	$259.76	$240.31	$16.95万	—	-5.14%
17	SOXLBSOXLB	$69.64	$82.65	$67.59	$3,538.78万	—	-14.75%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,000.67万	$1.77亿	0.04%
522	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$18.91万	$306.48万	-1.12%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0894	$0.0926	$0.0881	$3.98万	$1,328.89万	-3.35%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76828.01	$7.85万	$7.65万	$11.05亿	$1.55兆	-1.87%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%