Decred

DCR · 美元计价

$12.91

≈ ￥85.206

-2.20% (-$0.29)

更新于 2026-11-03 03:40:01

24H 最高

$13.32

24H 最低

$12.79

今日开盘

$13.2

24H 成交量

$17.20万

流通市值

$2.29亿

24H 涨跌额

(-$0.29)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SENTSentient	$0.01949	$0.02018	$0.01929	$56.76万	$1.42亿	-0.51%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
110	EIGENEigenlayer	$0.1782	$0.1878	$0.1764	$207.65万	$4,351.78万	-3.10%
87	TIACelestia	$0.4414	$0.4776	$0.4406	$301.50万	$4.43亿	-5.68%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
52	LTCLitecoin	$53.68	$56.22	$53.67	$738.63万	$40.96亿	-2.56%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
57	TSLABTSLAB	$404.14	$414.93	$398.04	$581.13万	—	1.28%
582	CRWDBCRWDB	$242.13	$259.76	$240.31	$12.63万	—	-3.19%
17	SOXLBSOXLB	$69.34	$82.88	$69.24	$3,281.00万	—	-10.74%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,255.64万	$1.77亿	0.02%
407	LAZIOLazio Fan Token	$0.352	$0.369	$0.34	$31.11万	$306.48万	-1.40%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0891	$0.0934	$0.0891	$4.59万	$1,328.89万	-4.30%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76744.08	$7.89万	$7.67万	$9.38亿	$1.55兆	-1.33%
606	ADBEBADBEB	$252.53	$255.18	$248.35	$10.92万	—	0.94%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%