OpenEden

EDEN · 美元计价

$0.05579

≈ ￥0.368214

-0.94% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.058

24H 最低

$0.05549

今日开盘

$0.05632

24H 成交量

$37.95万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SENTSentient	$0.01971	$0.02018	$0.01929	$57.06万	$1.42亿	-0.81%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$207.21万	$4,351.78万	-3.19%
89	TIACelestia	$0.447	$0.4776	$0.4456	$290.54万	$4.43亿	-5.40%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
51	LTCLitecoin	$53.88	$56.22	$53.82	$755.92万	$40.96亿	-2.88%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
57	TSLABTSLAB	$408.49	$414.93	$398.04	$566.80万	—	2.08%
579	CRWDBCRWDB	$248.56	$259.76	$240.31	$12.52万	—	-0.61%
23	SOXLBSOXLB	$73.32	$82.88	$73.01	$2,424.05万	—	-6.00%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,069.62万	$1.77亿	-0.01%
407	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.92万	$306.48万	-3.31%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.0899	$0.0934	$0.0899	$5.45万	$1,328.89万	-3.44%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76985.06	$7.89万	$7.69万	$9.19亿	$1.55兆	-1.26%
609	ADBEBADBEB	$255.17	$255.18	$248.35	$10.78万	—	1.96%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%