Ethereum

ETH · 美元计价

$2286.29

≈ ￥15089.51

0.73% ($16.56)

更新于 2026-11-02 23:35:03

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2269.73

24H 成交量

$5.15亿

流通市值

$2,769.68亿

24H 涨跌额

($16.56)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SENTSentient	$0.02005	$0.02074	$0.01944	$56.74万	$1.44亿	-1.91%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	EIGENEigenlayer	$0.1812	$0.1893	$0.1796	$195.28万	$4,559.15万	-4.28%
96	TIACelestia	$0.4584	$0.4807	$0.4559	$238.72万	$4.69亿	-4.30%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
49	LTCLitecoin	$54.79	$56.22	$54.70	$687.13万	$42.05亿	-1.62%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
85	TSLABTSLAB	$409.71	$411.60	$398.04	$282.92万	—	2.41%
572	CRWDBCRWDB	$251.69	$259.76	$240.31	$11.85万	—	0.38%
27	SOXLBSOXLB	$79.98	$82.88	$76.71	$1,566.86万	—	1.86%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,059.51万	$1.77亿	0.00%
415	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$27.38万	$311.61万	-3.02%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0918	$0.0936	$0.0905	$5.74万	$1,367.68万	-1.18%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
2	BTCBitcoin	$77804.87	$7.89万	$7.76万	$7.84亿	$1.57兆	-0.34%
607	ADBEBADBEB	$252.92	$254.70	$248.35	$9.74万	—	1.06%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%