GMX

GMX · 美元计价

$8.26

≈ ￥54.516

3.38% ($0.27)

更新于 2026-11-03 16:25:03

24H 最高

$8.32

24H 最低

$7.90

今日开盘

$7.99

24H 成交量

$28.84万

流通市值

$8,067.29万

24H 涨跌额

($0.27)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SENTSentient	$0.01945	$0.02018	$0.01927	$56.87万	$1.42亿	-1.12%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
106	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$222.86万	$4,351.78万	-1.43%
86	TIACelestia	$0.435	$0.4641	$0.4347	$305.38万	$4.43亿	-5.56%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
50	LTCLitecoin	$53.72	$55.31	$53.45	$753.25万	$40.96亿	-2.35%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
62	TSLABTSLAB	$402.97	$414.93	$398.25	$563.33万	—	0.29%
526	CRWDBCRWDB	$242.04	$259.76	$239.74	$18.04万	—	-4.83%
17	SOXLBSOXLB	$69.9	$82.11	$67.59	$3,598.29万	—	-13.70%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,800.50万	$1.77亿	0.03%
263	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$56.39万	$306.48万	-0.28%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.08万	$1,328.89万	-2.53%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76698.33	$7.84万	$7.64万	$11.39亿	$1.55兆	-1.83%
596	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%