Gains Network

GNS · 美元计价

$0.362

≈ ￥2.3892

-3.72% (-$0.01)

更新于 2026-11-03 13:30:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.376

24H 成交量

$23.97万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.01952	$0.02018	$0.01929	$58.46万	$1.42亿	-1.71%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
102	EIGENEigenlayer	$0.1815	$0.1848	$0.1764	$253.84万	$4,351.78万	-1.31%
90	TIACelestia	$0.4393	$0.4702	$0.4351	$311.02万	$4.43亿	-6.37%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
48	LTCLitecoin	$53.93	$55.72	$53.45	$794.28万	$40.96亿	-3.02%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
61	TSLABTSLAB	$402.81	$414.93	$398.25	$577.49万	—	0.45%
542	CRWDBCRWDB	$241.13	$259.76	$240.31	$16.96万	—	-5.29%
17	SOXLBSOXLB	$69.19	$82.65	$67.59	$3,529.26万	—	-15.30%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,989.88万	$1.77亿	0.04%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.89万	$306.48万	-1.12%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0886	$0.0926	$0.0881	$4.21万	$1,328.89万	-4.22%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76725.09	$7.85万	$7.65万	$11.05亿	$1.55兆	-2.08%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.11万	—	0.82%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%