Gitcoin

GTC · 美元计价

$0.22555

≈ ￥1.4886

-4.78% (-$0.01)

更新于 2026-11-03 05:15:02

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23686

24H 成交量

$294.08万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SENTSentient	$0.01967	$0.02018	$0.01929	$59.66万	$1.42亿	-0.05%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	EIGENEigenlayer	$0.1804	$0.1878	$0.1764	$246.57万	$4,351.78万	-2.54%
90	TIACelestia	$0.4445	$0.4776	$0.4406	$298.87万	$4.43亿	-5.47%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
53	LTCLitecoin	$53.85	$56.22	$53.60	$748.70万	$40.96亿	-3.13%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
57	TSLABTSLAB	$404.46	$414.93	$398.04	$599.98万	—	1.24%
550	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.40%
17	SOXLBSOXLB	$69.4	$82.88	$67.59	$3,647.48万	—	-11.19%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,268.62万	$1.77亿	0.05%
468	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$23.85万	$306.48万	-0.85%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0897	$0.0934	$0.0888	$4.46万	$1,328.89万	-3.24%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76868.01	$7.89万	$7.67万	$9.79亿	$1.55兆	-1.33%
596	ADBEBADBEB	$251.32	$255.18	$248.35	$11.92万	—	0.72%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%