Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 01:55:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SENTSentient	$0.01949	$0.02018	$0.01929	$55.85万	$1.42亿	-2.11%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	EIGENEigenlayer	$0.1774	$0.1878	$0.1764	$199.87万	$4,351.78万	-4.73%
88	TIACelestia	$0.4478	$0.4776	$0.4467	$290.89万	$4.43亿	-5.57%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
52	LTCLitecoin	$53.96	$56.22	$53.90	$738.98万	$40.96亿	-2.95%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
59	TSLABTSLAB	$409.16	$414.93	$398.04	$519.01万	—	2.24%
575	CRWDBCRWDB	$249.7	$259.76	$240.31	$12.42万	—	-0.30%
24	SOXLBSOXLB	$73.87	$82.88	$73.01	$2,169.57万	—	-5.83%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,028.22万	$1.77亿	-0.02%
408	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.88万	$306.48万	-3.01%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.0901	$0.0936	$0.0899	$5.31万	$1,328.89万	-3.43%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$77042.01	$7.89万	$7.69万	$8.84亿	$1.55兆	-1.29%
605	ADBEBADBEB	$255.06	$255.06	$248.35	$10.75万	—	1.92%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%