Hyperliquid

HYPE · 美元计价

$85.67

≈ ￥565.422

-2.80% (-$2.47)

更新于 2026-11-02 21:30:02

24H 最高

$89.08

24H 最低

$85.15

今日开盘

$88.14

24H 成交量

$2,764.11万

流通市值

$210.54亿

24H 涨跌额

(-$2.47)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SENTSentient	$0.01955	$0.02074	$0.01944	$47.07万	$1.44亿	-3.55%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
112	EIGENEigenlayer	$0.1805	$0.1899	$0.1799	$157.44万	$4,559.15万	-4.75%
100	TIACelestia	$0.4577	$0.4819	$0.4569	$219.97万	$4.69亿	-4.27%
387	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
46	LTCLitecoin	$54.79	$56.22	$54.74	$671.96万	$42.05亿	-2.07%
459	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
110	TSLABTSLAB	$402.83	$405.34	$398.04	$166.08万	—	0.70%
660	CRWDBCRWDB	$256.71	$259.76	$249.71	$3.25万	—	2.47%
30	SOXLBSOXLB	$79.27	$82.88	$77.30	$1,224.58万	—	0.49%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,187.20万	$1.77亿	-0.01%
413	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$26.45万	$311.61万	-2.76%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0909	$0.0938	$0.0905	$5.46万	$1,367.68万	-2.99%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
2	BTCBitcoin	$77684.73	$7.89万	$7.76万	$6.70亿	$1.57兆	-0.38%
629	ADBEBADBEB	$250.38	$251.27	$248.35	$6.28万	—	0.06%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%