IoTeX

IOTX · 美元计价

$0.003121

≈ ￥0.020599

-4.03% (-$0.00)

更新于 2026-11-03 02:15:04

24H 最高

$0.003299

24H 最低

$0.003099

今日开盘

$0.003252

24H 成交量

$25.14万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SENTSentient	$0.01971	$0.02018	$0.01929	$56.77万	$1.42亿	-1.05%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$205.59万	$4,351.78万	-3.45%
89	TIACelestia	$0.4486	$0.4776	$0.4467	$287.87万	$4.43亿	-5.24%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
51	LTCLitecoin	$54.12	$56.22	$53.90	$741.38万	$40.96亿	-2.56%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
320	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
59	TSLABTSLAB	$409.25	$414.93	$398.04	$524.85万	—	2.25%
578	CRWDBCRWDB	$250.25	$259.76	$240.31	$12.42万	—	0.07%
24	SOXLBSOXLB	$74.03	$82.88	$73.01	$2,304.77万	—	-5.53%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,068.38万	$1.77亿	-0.01%
407	LAZIOLazio Fan Token	$0.355	$0.369	$0.34	$30.88万	$306.48万	-2.74%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.0901	$0.0936	$0.0899	$5.41万	$1,328.89万	-3.74%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$77228.02	$7.89万	$7.69万	$9.04亿	$1.55兆	-0.94%
608	ADBEBADBEB	$255.13	$255.14	$248.35	$10.76万	—	1.95%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%