Kamino

KMNO · 美元计价

$0.03012

≈ ￥0.198792

-7.55% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.03262

24H 最低

$0.0301

今日开盘

$0.03258

24H 成交量

$42.13万

流通市值

$4,391.87万

24H 涨跌额

(-$0.00)

历史最高

$0.24788

最高日期

2024-12-15

历史最低

$0.01338

最低日期

2026-06-01

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SENTSentient	$0.02001	$0.02018	$0.01944	$54.94万	$1.44亿	-0.84%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
110	EIGENEigenlayer	$0.1805	$0.1878	$0.179	$192.76万	$4,559.15万	-3.42%
93	TIACelestia	$0.4546	$0.4776	$0.4533	$256.17万	$4.69亿	-4.36%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
52	LTCLitecoin	$54.69	$56.22	$54.31	$707.66万	$42.05亿	-1.67%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
71	TSLABTSLAB	$411.12	$414.93	$398.04	$395.37万	—	2.76%
573	CRWDBCRWDB	$250.16	$259.76	$240.31	$12.25万	—	-0.00%
27	SOXLBSOXLB	$75.63	$82.88	$75.53	$1,677.59万	—	-3.78%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,200.49万	$1.77亿	-0.02%
415	LAZIOLazio Fan Token	$0.362	$0.37	$0.34	$28.71万	$311.61万	-1.63%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0913	$0.0936	$0.0905	$5.47万	$1,367.68万	-1.51%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
2	BTCBitcoin	$77451.46	$7.89万	$7.73万	$8.33亿	$1.57兆	-0.82%
612	ADBEBADBEB	$254.28	$254.70	$248.35	$10.21万	—	1.65%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%