Kyber Network Crystal

KNC · 美元计价

$0.1131

≈ ￥0.74646

-5.51% (-$0.01)

更新于 2026-11-03 09:20:02

24H 最高

$0.1202

24H 最低

$0.113

今日开盘

$0.1197

24H 成交量

$22.43万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SENTSentient	$0.01969	$0.02018	$0.01929	$58.08万	$1.42亿	-0.91%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	EIGENEigenlayer	$0.1831	$0.1878	$0.1764	$260.53万	$4,351.78万	-1.98%
92	TIACelestia	$0.443	$0.4765	$0.4406	$298.50万	$4.43亿	-6.44%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
53	LTCLitecoin	$54	$56.22	$53.60	$738.70万	$40.96亿	-3.36%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
59	TSLABTSLAB	$404.87	$414.93	$398.25	$591.91万	—	0.73%
546	CRWDBCRWDB	$243.4	$259.76	$240.31	$16.88万	—	-3.80%
17	SOXLBSOXLB	$71.43	$82.88	$67.59	$3,751.71万	—	-12.44%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,286.90万	$1.77亿	0.02%
498	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.50万	$306.48万	1.14%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.86万	$1,328.89万	-3.54%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$77274.01	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.45%
594	ADBEBADBEB	$253.04	$255.18	$248.35	$12.66万	—	1.11%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%