Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 23:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.29亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	SENTSentient	$0.01997	$0.02039	$0.01944	$57.91万	$1.44亿	-2.06%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	EIGENEigenlayer	$0.1811	$0.1885	$0.1796	$196.20万	$4,559.15万	-3.93%
95	TIACelestia	$0.4586	$0.4786	$0.4559	$239.35万	$4.69亿	-4.16%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
50	LTCLitecoin	$54.74	$56.22	$54.70	$688.08万	$42.05亿	-1.76%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
80	TSLABTSLAB	$414.26	$414.93	$398.04	$330.64万	—	3.51%
573	CRWDBCRWDB	$248.33	$259.76	$240.31	$11.89万	—	-0.97%
27	SOXLBSOXLB	$78.42	$82.88	$76.71	$1,624.29万	—	-0.19%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,114.07万	$1.77亿	-0.01%
424	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$26.54万	$311.61万	-3.28%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.092	$0.0936	$0.0905	$5.74万	$1,367.68万	-0.86%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
2	BTCBitcoin	$77868.79	$7.89万	$7.76万	$7.92亿	$1.57兆	-0.22%
608	ADBEBADBEB	$253.38	$254.70	$248.35	$9.88万	—	1.25%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%