NBISB

NBISB · 美元计价

$143.5

≈ ￥947.1

-9.64% (-$15.31)

更新于 2026-11-03 09:15:01

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$158.81

24H 成交量

$262.64万

流通市值

—

24H 涨跌额

(-$15.31)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SENTSentient	$0.01969	$0.02018	$0.01929	$58.19万	$1.42亿	-1.11%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	EIGENEigenlayer	$0.1823	$0.1878	$0.1764	$260.60万	$4,351.78万	-2.41%
92	TIACelestia	$0.4427	$0.4765	$0.4406	$298.45万	$4.43亿	-6.88%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
53	LTCLitecoin	$53.93	$56.22	$53.60	$738.02万	$40.96亿	-3.47%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
59	TSLABTSLAB	$405.14	$414.93	$398.25	$591.82万	—	0.77%
549	CRWDBCRWDB	$243.4	$259.76	$240.31	$16.88万	—	-3.76%
17	SOXLBSOXLB	$70.8	$82.88	$67.59	$3,748.46万	—	-13.52%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.94万	$1.77亿	0.01%
502	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.35万	$306.48万	1.14%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0895	$0.0934	$0.0888	$3.85万	$1,328.89万	-3.97%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$77205.53	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.54%
594	ADBEBADBEB	$253.05	$255.18	$248.35	$12.58万	—	1.15%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%