Near Protocol

NEAR · 美元计价

$4.044

≈ ￥26.6904

-6.95% (-$0.30)

更新于 2026-11-02 23:40:01

24H 最高

$4.36

24H 最低

$4.04

今日开盘

$4.346

24H 成交量

$7,616.82万

流通市值

$56.49亿

24H 涨跌额

(-$0.30)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	SENTSentient	$0.01997	$0.02074	$0.01944	$58.06万	$1.44亿	-3.34%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	EIGENEigenlayer	$0.1813	$0.1891	$0.1796	$195.40万	$4,559.15万	-4.13%
96	TIACelestia	$0.4585	$0.4807	$0.4559	$238.77万	$4.69亿	-4.32%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
49	LTCLitecoin	$54.81	$56.22	$54.70	$687.43万	$42.05亿	-1.65%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
83	TSLABTSLAB	$411.15	$411.60	$398.04	$285.64万	—	2.74%
572	CRWDBCRWDB	$248.94	$259.76	$240.31	$11.86万	—	-0.72%
27	SOXLBSOXLB	$79.52	$82.88	$76.71	$1,588.36万	—	1.21%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,076.84万	$1.77亿	-0.01%
416	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$27.39万	$311.61万	-3.02%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0918	$0.0936	$0.0905	$5.74万	$1,367.68万	-1.18%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
2	BTCBitcoin	$77832.21	$7.89万	$7.76万	$7.86亿	$1.57兆	-0.31%
605	ADBEBADBEB	$252.37	$254.70	$248.35	$9.84万	—	0.84%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%