Qtum

QTUM · 美元计价

$0.748

≈ ￥4.9368

-2.60% (-$0.02)

更新于 2026-11-03 00:00:02

24H 最高

$0.77

24H 最低

$0.748

今日开盘

$0.768

24H 成交量

$5.65万

流通市值

$7,723.16万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	SENTSentient	$0.01997	$0.02034	$0.01944	$57.41万	$1.44亿	-1.38%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	EIGENEigenlayer	$0.1801	$0.1884	$0.179	$194.87万	$4,559.15万	-4.30%
96	TIACelestia	$0.4556	$0.478	$0.4556	$250.37万	$4.69亿	-4.65%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
52	LTCLitecoin	$54.53	$56.22	$54.43	$693.84万	$42.05亿	-2.12%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
369	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
79	TSLABTSLAB	$413.74	$414.93	$398.04	$338.03万	—	3.39%
573	CRWDBCRWDB	$249.54	$259.76	$240.31	$12.09万	—	-0.37%
27	SOXLBSOXLB	$77.7	$82.88	$76.71	$1,632.12万	—	-1.25%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,124.61万	$1.77亿	-0.02%
431	LAZIOLazio Fan Token	$0.356	$0.373	$0.34	$26.10万	$311.61万	-3.00%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0913	$0.0936	$0.0905	$5.71万	$1,367.68万	-1.62%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
2	BTCBitcoin	$77453.99	$7.89万	$7.73万	$8.21亿	$1.57兆	-0.69%
609	ADBEBADBEB	$254.05	$254.70	$248.35	$9.98万	—	1.56%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%