Ravencoin

RVN · 美元计价

$0.001345

≈ ￥0.008877

2.36% ($0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.001373

24H 最低

$0.001306

今日开盘

$0.001314

24H 成交量

$28.69万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SENTSentient	$0.01889	$0.01996	$0.01882	$33.16万	$1.39亿	-5.12%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	EIGENEigenCloud (prev. EigenLayer)	$0.1799	$0.1863	$0.1779	$129.04万	$1.84亿	-1.32%
93	TIACelestia	$0.4342	$0.4492	$0.4279	$240.03万	$4.29亿	-2.67%
391	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
45	LTC莱特币	$54.67	$55.15	$53.45	$795.65万	$42.19亿	1.54%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
85	TSLABTesla (bStocks Tokenized Stock	$397.97	$409.00	$396.99	$276.39万	$2,521.17万	-1.49%
674	CRWDBCRWDB	$245.34	$250.92	$239.74	$3.47万	—	1.32%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$76.46	$78.41	$68.38	$1,958.64万	$6,451.91万	10.52%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,607.24万	$25.75亿	-0.07%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.33万	$306.48万	-0.28%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0911	$0.0914	$0.0881	$4.04万	$1,328.89万	1.34%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTC比特币	$77816	$7.81万	$7.64万	$9.78亿	$1.56兆	1.28%
643	ADBEBADBEB	$245.12	$253.62	$241.70	$7.31万	—	-2.70%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%