The Sandbox

SAND · 美元计价

$0.04277

≈ ￥0.282282

-2.02% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.04444

24H 最低

$0.04242

今日开盘

$0.04365

24H 成交量

$65.04万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SENTSentient	$0.01795	$0.01889	$0.01793	$35.13万	$1.34亿	-3.91%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
223	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.97万	$4,264.70万	-1.80%
74	TIACelestia	$0.444	$0.4494	$0.4324	$277.84万	$4.39亿	2.56%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
39	LTC莱特币	$51.96	$53.50	$51.91	$809.57万	$40.08亿	-1.44%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
92	TSLABTesla (bStocks Tokenized Stock	$359.26	$364.19	$348.14	$215.02万	$2,521.17万	2.32%
626	CRWDBCRWDB	$218.53	$231.94	$216.70	$6.96万	—	-4.54%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.79	$49.70	$43.49	$2,719.86万	$6,451.91万	-5.04%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,275.38万	$1.77亿	0.00%
441	LAZIOLazio Fan Token	$0.349	$0.364	$0.348	$21.90万	$301.77万	-0.29%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.084	$0.0874	$0.0838	$4.35万	$1,263.06万	-2.21%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
2	BTC比特币	$75945.66	$7.62万	$7.49万	$8.80亿	$1.52兆	0.49%
633	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%