SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$144.38

≈ ￥952.908

-6.13% (-$9.43)

更新于 2026-11-05 06:20:01

24H 最高

$154.80

24H 最低

$141.28

今日开盘

$153.81

24H 成交量

$1,320.60万

流通市值

$4,034.79万

24H 涨跌额

(-$9.43)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SENTSentient	$0.01936	$0.01942	$0.01823	$60.22万	$1.34亿	2.38%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1863	$0.1938	$0.1733	$120.17万	$4,575.46万	3.21%
73	TIACelestia	$0.4586	$0.4711	$0.4093	$578.63万	$4.58亿	5.60%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
41	LTC莱特币	$56.46	$57.04	$52.10	$1,405.09万	$42.27亿	3.22%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
55	TSLABTesla (bStocks Tokenized Stock	$385.44	$398.63	$374.20	$1,013.09万	$2,521.17万	-3.17%
351	CRWDBCRWDB	$242.67	$252.76	$235.58	$43.41万	—	-1.19%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.13	$79.19	$62.33	$4,241.51万	$6,451.91万	-12.55%
19	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,934.12万	$1.77亿	0.00%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.47万	$310.10万	2.55%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.59万	$1,333.96万	-0.11%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
1	BTC比特币	$80610	$8.12万	$7.57万	$17.12亿	$1.62兆	3.50%
590	ADBEBADBEB	$248.32	$256.88	$237.97	$15.35万	—	1.31%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%