Sky

SKY · 美元计价

$0.06421

≈ ￥0.423786

-4.99% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.06765

24H 最低

$0.06358

今日开盘

$0.06758

24H 成交量

$111.40万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.0196	$0.02018	$0.01929	$58.39万	$1.42亿	-1.56%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	EIGENEigenlayer	$0.1813	$0.1848	$0.1764	$256.01万	$4,351.78万	-1.41%
90	TIACelestia	$0.4388	$0.4702	$0.4351	$314.06万	$4.43亿	-6.36%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
47	LTCLitecoin	$53.83	$55.72	$53.45	$795.06万	$40.96亿	-3.32%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
61	TSLABTSLAB	$402.51	$414.93	$398.25	$580.32万	—	0.41%
542	CRWDBCRWDB	$241.14	$259.76	$240.31	$16.94万	—	-5.28%
17	SOXLBSOXLB	$69.19	$82.65	$67.59	$3,537.73万	—	-15.34%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,003.68万	$1.77亿	0.03%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.41万	$306.48万	-1.12%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0893	$0.0926	$0.0881	$4.08万	$1,328.89万	-3.36%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76798	$7.85万	$7.65万	$11.05亿	$1.55兆	-1.93%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%