Somnia

SOMI · 美元计价

$0.1635

≈ ￥1.0791

-11.14% (-$0.02)

更新于 2026-11-03 05:35:02

24H 最高

$0.1879

24H 最低

$0.1613

今日开盘

$0.184

24H 成交量

$44.68万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SENTSentient	$0.01976	$0.02018	$0.01929	$59.87万	$1.42亿	0.25%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	EIGENEigenlayer	$0.1817	$0.1878	$0.1764	$249.76万	$4,351.78万	-2.15%
90	TIACelestia	$0.4463	$0.4776	$0.4406	$298.51万	$4.43亿	-5.39%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
53	LTCLitecoin	$53.85	$56.22	$53.60	$751.17万	$40.96亿	-3.10%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
57	TSLABTSLAB	$404.27	$414.93	$398.04	$602.72万	—	1.16%
549	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.80万	—	-3.05%
17	SOXLBSOXLB	$69.25	$82.88	$67.59	$3,679.64万	—	-11.86%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,276.21万	$1.77亿	0.04%
472	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.60万	$306.48万	-0.56%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0896	$0.0934	$0.0888	$4.49万	$1,328.89万	-3.76%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76836.01	$7.89万	$7.67万	$9.84亿	$1.55兆	-1.42%
596	ADBEBADBEB	$251.62	$255.18	$248.35	$12.15万	—	0.83%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%