SQQQB

SQQQB · 美元计价

$42.85

≈ ￥282.81

4.26% ($1.75)

更新于 2026-11-03 04:25:02

24H 最高

$43.21

24H 最低

$40.45

今日开盘

$41.1

24H 成交量

$3.81万

流通市值

—

24H 涨跌额

($1.75)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SENTSentient	$0.01972	$0.02018	$0.01929	$58.95万	$1.42亿	0.05%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
111	EIGENEigenlayer	$0.1804	$0.1878	$0.1764	$209.38万	$4,351.78万	-2.06%
87	TIACelestia	$0.445	$0.4776	$0.4406	$328.07万	$4.43亿	-4.96%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
53	LTCLitecoin	$54.15	$56.22	$53.60	$744.29万	$40.96亿	-1.90%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
57	TSLABTSLAB	$404.3	$414.93	$398.04	$586.67万	—	1.30%
546	CRWDBCRWDB	$243.12	$259.76	$240.31	$16.72万	—	-2.95%
17	SOXLBSOXLB	$70.61	$82.88	$68.26	$3,482.95万	—	-9.07%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,261.85万	$1.77亿	0.05%
455	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$25.33万	$306.48万	-1.96%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.09	$0.0934	$0.0888	$4.50万	$1,328.89万	-2.91%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$77174.01	$7.89万	$7.67万	$9.61亿	$1.55兆	-0.74%
599	ADBEBADBEB	$252.88	$255.18	$248.35	$11.40万	—	1.16%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%