USD1

USD1 · 美元计价

$0.99829

≈ ￥6.5887

-0.06% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.9994

24H 最低

$0.99821

今日开盘

$0.9989

24H 成交量

$7,203.95万

流通市值

$38.70亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SENTSentient	$0.02001	$0.02024	$0.01944	$55.00万	$1.44亿	-1.14%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
109	EIGENEigenlayer	$0.1812	$0.1882	$0.179	$195.50万	$4,559.15万	-3.62%
96	TIACelestia	$0.4575	$0.478	$0.4556	$250.80万	$4.69亿	-4.27%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
52	LTCLitecoin	$54.65	$56.22	$54.43	$695.59万	$42.05亿	-1.89%
474	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
79	TSLABTSLAB	$413.58	$414.93	$398.04	$338.75万	—	3.38%
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.13万	—	0.02%
28	SOXLBSOXLB	$77.99	$82.88	$76.71	$1,634.20万	—	-0.88%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,125.14万	$1.77亿	-0.02%
442	LAZIOLazio Fan Token	$0.355	$0.371	$0.34	$25.26万	$311.61万	-4.05%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0917	$0.0936	$0.0905	$5.69万	$1,367.68万	-1.40%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
2	BTCBitcoin	$77648	$7.89万	$7.73万	$8.25亿	$1.57兆	-0.48%
610	ADBEBADBEB	$254.01	$254.70	$248.35	$9.99万	—	1.54%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%