xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.01976	$0.02018	$0.01929	$58.52万	$1.42亿	-1.15%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
100	EIGENEigenlayer	$0.1809	$0.1856	$0.1764	$260.68万	$4,351.78万	-2.48%
91	TIACelestia	$0.438	$0.4738	$0.4351	$309.87万	$4.43亿	-7.54%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
47	LTCLitecoin	$53.91	$56.09	$53.45	$796.85万	$40.96亿	-3.85%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
61	TSLABTSLAB	$403.91	$414.93	$398.25	$574.62万	—	0.56%
542	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.91万	—	-4.38%
17	SOXLBSOXLB	$70.09	$82.85	$67.59	$3,471.16万	—	-15.15%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,911.37万	$1.77亿	0.03%
512	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.53万	$306.48万	-1.12%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.089	$0.0932	$0.0881	$4.06万	$1,328.89万	-4.51%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76911.68	$7.87万	$7.65万	$10.84亿	$1.55兆	-2.20%
589	ADBEBADBEB	$252.57	$255.18	$248.35	$13.13万	—	0.96%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%