Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SENTSentient	$0.01939	$0.02018	$0.01927	$57.92万	$1.42亿	-1.27%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$230.45万	$4,351.78万	-0.99%
89	TIACelestia	$0.4375	$0.465	$0.4351	$310.17万	$4.43亿	-5.73%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
49	LTCLitecoin	$53.7	$55.31	$53.45	$779.49万	$40.96亿	-2.61%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
60	TSLABTSLAB	$401.71	$414.93	$398.25	$568.27万	—	0.09%
539	CRWDBCRWDB	$241.24	$259.76	$240.31	$17.02万	—	-5.08%
17	SOXLBSOXLB	$69.27	$82.11	$67.59	$3,570.79万	—	-14.82%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,284.39万	$1.77亿	0.02%
506	LAZIOLazio Fan Token	$0.36	$0.364	$0.349	$19.93万	$306.48万	1.41%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0886	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.06%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
2	BTCBitcoin	$76600.46	$7.84万	$7.64万	$11.31亿	$1.55兆	-2.02%
599	ADBEBADBEB	$251.84	$255.18	$248.35	$11.87万	—	0.66%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%